Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 483889

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	839.75	834.95	845.20	830.45	1.362 times
17 Tue Jun 2025	832.05	827.10	842.40	826.10	0.485 times
16 Mon Jun 2025	835.45	825.10	838.95	815.05	0.864 times
13 Fri Jun 2025	831.75	809.80	834.35	794.40	0.922 times
12 Thu Jun 2025	816.35	848.90	850.90	812.35	0.857 times
11 Wed Jun 2025	845.10	842.00	848.40	830.10	1.553 times
10 Tue Jun 2025	844.00	835.00	848.45	834.00	0.405 times
09 Mon Jun 2025	838.05	820.00	847.00	816.55	1.176 times
06 Fri Jun 2025	821.40	832.35	832.35	817.50	0.484 times
05 Thu Jun 2025	824.75	816.05	830.65	812.85	1.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839.8 as stoploss in an intra day sell trade for a target of 823.86. However, stock will show a bullish move above 839.8.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	845.20
Upside Target	847.00
Upside Target	850.90
Upside Target	854.00
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	821.47
Downside Intraday Target	803.18
Upside Intraday Target	851.62
Upside Intraday Target	863.48
Downside Intraday Target	833.33

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	839.75	825.10	845.20	815.05	0.552 times
13 Fri Jun 2025	831.75	820.00	850.90	794.40	0.733 times
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times
30 Fri May 2025	857.50	797.00	891.00	795.45	1.464 times
23 Fri May 2025	795.10	767.95	820.75	738.20	1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	839.75	854.00	854.00	794.40	0.243 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times
28 Fri Mar 2025	700.75	803.00	827.90	698.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.85 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.