Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 1665931

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	821.40	832.35	832.35	817.50	0.141 times
05 Thu Jun 2025	824.75	816.05	830.65	812.85	0.387 times
04 Wed Jun 2025	815.10	810.00	824.50	804.65	0.559 times
03 Tue Jun 2025	812.60	819.80	821.00	795.05	0.374 times
02 Mon Jun 2025	813.15	854.00	854.00	804.00	0.487 times
30 Fri May 2025	857.50	818.65	891.00	814.05	4.997 times
29 Thu May 2025	811.40	817.00	823.60	810.00	0.173 times
28 Wed May 2025	818.75	823.95	825.00	809.30	0.586 times
27 Tue May 2025	820.10	805.00	823.00	797.00	0.421 times
26 Mon May 2025	799.25	797.00	810.05	795.45	0.855 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 825.5 as stoploss in an intra day sell trade for a target of 795.43. However, stock will show a bullish move above 825.5.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	784.30
Downside Target	820.75
Upside Target	827.90
Upside Target	847.00
Upside Target	854.00
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	792.97
Downside Intraday Target	764.53
Upside Intraday Target	851.92
Upside Intraday Target	882.43
Upside Intraday Target	823.48

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times
30 Fri May 2025	857.50	797.00	891.00	795.45	1.464 times
23 Fri May 2025	795.10	767.95	820.75	738.20	1.389 times
16 Fri May 2025	770.95	718.00	784.30	710.25	2.376 times
09 Fri May 2025	700.05	710.00	714.80	673.10	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.113 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times
28 Fri Mar 2025	700.75	803.00	827.90	698.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.89 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.