Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 1337291

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	816.35	848.90	850.90	812.35	0.31 times
11 Wed Jun 2025	845.10	842.00	848.40	830.10	0.562 times
10 Tue Jun 2025	844.00	835.00	848.45	834.00	0.147 times
09 Mon Jun 2025	838.05	820.00	847.00	816.55	0.425 times
06 Fri Jun 2025	821.40	832.35	832.35	817.50	0.175 times
05 Thu Jun 2025	824.75	816.05	830.65	812.85	0.482 times
04 Wed Jun 2025	815.10	810.00	824.50	804.65	0.696 times
03 Tue Jun 2025	812.60	819.80	821.00	795.05	0.465 times
02 Mon Jun 2025	813.15	854.00	854.00	804.00	0.607 times
30 Fri May 2025	857.50	818.65	891.00	814.05	6.225 times

My analysis of stock is bullish for shortterm, and stock might move up till 837.1 or till 867.7. Use a stoploss of 811.65 and if this stock hits its stoploss, then it can fall down till 786.18

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	784.30
Downside Target	812.35
Upside Target	827.90
Upside Target	847.00
Upside Target	850.90
Upside Target	854.00
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	802.17
Downside Intraday Target	787.98
Upside Intraday Target	840.72
Upside Intraday Target	865.08
Upside Intraday Target	826.53

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	816.35	820.00	850.90	812.35	0.596 times
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times
30 Fri May 2025	857.50	797.00	891.00	795.45	1.464 times
23 Fri May 2025	795.10	767.95	820.75	738.20	1.389 times
16 Fri May 2025	770.95	718.00	784.30	710.25	2.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	816.35	854.00	854.00	795.05	0.181 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times
28 Fri Mar 2025	700.75	803.00	827.90	698.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.68 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.