Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 1495851

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 838.05 820.00 847.00 816.55 0.38 times
06 Fri Jun 2025 821.40 832.35 832.35 817.50 0.157 times
05 Thu Jun 2025 824.75 816.05 830.65 812.85 0.431 times
04 Wed Jun 2025 815.10 810.00 824.50 804.65 0.622 times
03 Tue Jun 2025 812.60 819.80 821.00 795.05 0.416 times
02 Mon Jun 2025 813.15 854.00 854.00 804.00 0.542 times
30 Fri May 2025 857.50 818.65 891.00 814.05 5.566 times
29 Thu May 2025 811.40 817.00 823.60 810.00 0.193 times
28 Wed May 2025 818.75 823.95 825.00 809.30 0.652 times
27 Tue May 2025 820.10 805.00 823.00 797.00 0.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 829.3, but if it comes below 829.3, then a intra day sell could be more profitable.
If you take a sell trade below 829.3, then use 829.3 as stoploss and 799.87 as target. However if you take a buy trade in stock , then use 829.3 as stoploss and 864.7 as target.

Share price targets for Hexaware Technologies (HEXT)

Target Type Value
Downside Target 590.30
Downside Target 673.10
Downside Target 698.00
Downside Target 733.50
Downside Target 784.30
Downside Target 816.55
Downside Target 827.90
Upside Target 847.00
Upside Target 854.00
Upside Target 891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type Value
Downside Intraday Target 820.73
Downside Intraday Target 803.42
Upside Intraday Target 851.18
Upside Intraday Target 864.32
Downside Intraday Target 833.87

Weekly technical analysis of Hexaware Technologies (HEXT)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 838.05 820.00 847.00 816.55 0.175 times
06 Fri Jun 2025 821.40 854.00 854.00 795.05 0.277 times
30 Fri May 2025 857.50 797.00 891.00 795.45 1.464 times
23 Fri May 2025 795.10 767.95 820.75 738.20 1.389 times
16 Fri May 2025 770.95 718.00 784.30 710.25 2.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 838.05 854.00 854.00 795.05 0.133 times
30 Fri May 2025 857.50 704.70 891.00 673.10 0.891 times
30 Wed Apr 2025 699.50 695.00 733.50 590.30 1.294 times
28 Fri Mar 2025 700.75 803.00 827.90 698.00 0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.8 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.8 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hexaware Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme