Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Gujarat Themis is 359673

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	452.60	432.05	458.00	432.05	1.106 times
17 Fri Oct 2025	431.55	435.00	440.00	422.10	0.913 times
16 Thu Oct 2025	430.25	435.00	438.00	429.00	4.976 times
15 Wed Oct 2025	430.35	416.05	435.00	416.05	0.858 times
14 Tue Oct 2025	411.85	418.00	418.00	408.25	0.464 times
13 Mon Oct 2025	411.75	416.00	420.00	410.55	0.077 times
10 Fri Oct 2025	420.45	422.75	425.00	412.25	0.167 times
09 Thu Oct 2025	415.45	407.00	418.00	405.10	0.255 times
08 Wed Oct 2025	408.60	415.85	426.50	405.80	0.242 times
07 Tue Oct 2025	414.65	428.25	432.40	412.90	0.315 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.1, for a target of 429.3 or 416.2

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	373.00
Downside Target	401.80
Downside Target	424.90
Downside Target	425.40
Downside Target	432.05
Downside Target	434.25
Downside Target	440.00
Upside Target	458.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	437.1
Downside Intraday Target	421.6
Upside Intraday Target	463.05
Upside Intraday Target	473.5
Downside Intraday Target	447.55

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	452.60	432.05	458.00	432.05	0.152 times
17 Fri Oct 2025	431.55	416.00	440.00	408.25	2.688 times
10 Fri Oct 2025	420.45	422.90	434.25	405.10	1.08 times
03 Fri Oct 2025	422.90	398.00	425.40	385.05	0.353 times
26 Fri Sep 2025	399.85	385.70	424.90	378.75	7.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	452.60	397.90	458.00	385.05	1.168 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.