Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Gujarat Themis is 248912

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	420.45	422.75	425.00	412.25	0.241 times
09 Thu Oct 2025	415.45	407.00	418.00	405.10	0.369 times
08 Wed Oct 2025	408.60	415.85	426.50	405.80	0.349 times
07 Tue Oct 2025	414.65	428.25	432.40	412.90	0.455 times
06 Mon Oct 2025	428.70	422.90	434.25	416.10	2.504 times
03 Fri Oct 2025	422.90	405.00	425.40	400.55	2.179 times
01 Wed Oct 2025	401.45	397.90	405.00	385.05	0.22 times
30 Tue Sep 2025	394.75	403.25	415.80	388.80	0.768 times
29 Mon Sep 2025	405.15	398.00	409.40	392.80	0.463 times
26 Fri Sep 2025	399.85	407.65	409.90	378.75	2.119 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 417.7, but if it comes below 417.7, then a intra day sell could be more profitable.
If you take a sell trade below 417.7, then use 417.7 as stoploss and 402.45 as target. However if you take a buy trade in stock , then use 417.7 as stoploss and 436 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	373.00
Downside Target	401.80
Downside Target	405.10
Downside Target	410.70
Upside Target	424.90
Upside Target	425.40
Upside Target	434.25

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	405.62
Downside Intraday Target	390.78
Upside Intraday Target	434.77
Upside Intraday Target	449.08
Downside Intraday Target	419.93

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	420.45	422.90	434.25	405.10	1.08 times
03 Fri Oct 2025	422.90	398.00	425.40	385.05	0.353 times
26 Fri Sep 2025	399.85	385.70	424.90	378.75	7.13 times
19 Fri Sep 2025	386.30	377.35	389.20	375.15	1.608 times
12 Fri Sep 2025	377.35	384.30	389.90	373.00	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	420.45	397.90	434.25	385.05	0.4 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.52 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.