Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Gujarat Themis is 408773

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	414.65	428.25	432.40	412.90	0.277 times
06 Mon Oct 2025	428.70	422.90	434.25	416.10	1.525 times
03 Fri Oct 2025	422.90	405.00	425.40	400.55	1.327 times
01 Wed Oct 2025	401.45	397.90	405.00	385.05	0.134 times
30 Tue Sep 2025	394.75	403.25	415.80	388.80	0.468 times
29 Mon Sep 2025	405.15	398.00	409.40	392.80	0.282 times
26 Fri Sep 2025	399.85	407.65	409.90	378.75	1.29 times
25 Thu Sep 2025	411.75	410.00	419.85	402.80	0.349 times
24 Wed Sep 2025	411.65	402.15	414.10	396.90	0.363 times
23 Tue Sep 2025	409.40	411.80	419.95	405.50	0.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.2, but if it comes below 413.2, then a intra day sell could be more profitable.
If you take a sell trade below 413.2, then use 413.2 as stoploss and 397.18 as target. However if you take a buy trade in stock , then use 413.2 as stoploss and 432.4 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	373.00
Downside Target	401.80
Downside Target	410.70
Downside Target	412.90
Upside Target	424.90
Upside Target	425.40
Upside Target	434.25

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	406.95
Downside Intraday Target	399.25
Upside Intraday Target	428.3
Upside Intraday Target	441.95
Upside Intraday Target	420.6

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	414.65	422.90	434.25	412.90	0.815 times
03 Fri Oct 2025	422.90	398.00	425.40	385.05	0.353 times
26 Fri Sep 2025	399.85	385.70	424.90	378.75	7.13 times
19 Fri Sep 2025	386.30	377.35	389.20	375.15	1.608 times
12 Fri Sep 2025	377.35	384.30	389.90	373.00	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	414.65	397.90	434.25	385.05	0.339 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.94 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.