Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Gujarat Themis is 300406

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	394.75	403.25	415.80	388.80	0.637 times
29 Mon Sep 2025	405.15	398.00	409.40	392.80	0.384 times
26 Fri Sep 2025	399.85	407.65	409.90	378.75	1.756 times
25 Thu Sep 2025	411.75	410.00	419.85	402.80	0.475 times
24 Wed Sep 2025	411.65	402.15	414.10	396.90	0.494 times
23 Tue Sep 2025	409.40	411.80	419.95	405.50	0.513 times
22 Mon Sep 2025	410.95	385.70	424.90	384.90	5.286 times
19 Fri Sep 2025	386.30	384.90	387.90	381.10	0.251 times
18 Thu Sep 2025	382.30	385.55	387.40	376.10	0.331 times
17 Wed Sep 2025	385.55	385.00	389.20	375.15	0.453 times

My analysis of stock is bullish for shortterm, and stock might move up till 403.2 or till 417.8. Use a stoploss of 390.93 and if this stock hits its stoploss, then it can fall down till 378.7

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	373.00
Downside Target	388.80
Downside Target	389.90
Upside Target	401.80
Upside Target	401.95
Upside Target	410.70
Upside Target	415.80
Upside Target	424.90

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	383.77
Downside Intraday Target	372.78
Upside Intraday Target	410.77
Upside Intraday Target	426.78
Upside Intraday Target	399.78

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	394.75	398.00	415.80	388.80	0.12 times
26 Fri Sep 2025	399.85	385.70	424.90	378.75	7.13 times
19 Fri Sep 2025	386.30	377.35	389.20	375.15	1.608 times
12 Fri Sep 2025	377.35	384.30	389.90	373.00	0.463 times
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.35 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.