Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Gujarat Themis is 190654

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	411.85	418.00	418.00	408.25	0.875 times
13 Mon Oct 2025	411.75	416.00	420.00	410.55	0.145 times
10 Fri Oct 2025	420.45	422.75	425.00	412.25	0.315 times
09 Thu Oct 2025	415.45	407.00	418.00	405.10	0.481 times
08 Wed Oct 2025	408.60	415.85	426.50	405.80	0.456 times
07 Tue Oct 2025	414.65	428.25	432.40	412.90	0.594 times
06 Mon Oct 2025	428.70	422.90	434.25	416.10	3.269 times
03 Fri Oct 2025	422.90	405.00	425.40	400.55	2.844 times
01 Wed Oct 2025	401.45	397.90	405.00	385.05	0.287 times
30 Tue Sep 2025	394.75	403.25	415.80	388.80	1.003 times

My analysis of stock is bullish for shortterm, and stock might move up till 419 or till 434.9. Use a stoploss of 405.74 and if this stock hits its stoploss, then it can fall down till 392.49

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	373.00
Downside Target	401.80
Downside Target	410.70
Upside Target	420.00
Upside Target	424.90
Upside Target	425.40
Upside Target	434.25

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	406.73
Downside Intraday Target	401.62
Upside Intraday Target	418.48
Upside Intraday Target	425.12
Upside Intraday Target	413.37

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	411.85	416.00	420.00	408.25	0.199 times
10 Fri Oct 2025	420.45	422.90	434.25	405.10	1.08 times
03 Fri Oct 2025	422.90	398.00	425.40	385.05	0.353 times
26 Fri Sep 2025	399.85	385.70	424.90	378.75	7.13 times
19 Fri Sep 2025	386.30	377.35	389.20	375.15	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	411.85	397.90	434.25	385.05	0.449 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.76 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.