Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Gujarat Themis is 275569

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	334.60	335.00	343.75	332.35	0.305 times
12 Thu Jun 2025	346.05	348.75	350.75	337.00	0.412 times
11 Wed Jun 2025	348.50	342.75	354.50	340.50	1.681 times
10 Tue Jun 2025	344.40	347.85	347.85	336.10	0.76 times
09 Mon Jun 2025	342.65	325.15	348.00	321.95	3.454 times
06 Fri Jun 2025	322.55	336.50	336.50	318.90	0.297 times
05 Thu Jun 2025	330.25	332.10	337.95	325.25	0.568 times
04 Wed Jun 2025	332.10	306.80	335.00	304.90	1.482 times
03 Tue Jun 2025	306.80	312.85	314.00	306.00	0.211 times
02 Mon Jun 2025	309.75	310.00	314.00	305.15	0.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.7 as stoploss in an intra day sell trade for a target of 322.51. However, stock will show a bullish move above 337.7.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	292.10
Downside Target	318.00
Downside Target	330.45
Upside Target	337.95
Upside Target	343.40
Upside Target	345.75
Upside Target	354.50

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	319.53
Downside Intraday Target	304.47
Upside Intraday Target	352.08
Upside Intraday Target	369.57
Upside Intraday Target	337.02

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	334.60	325.15	354.50	321.95	2.277 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times
23 Fri May 2025	302.60	338.80	343.40	292.10	0.497 times
16 Fri May 2025	340.80	280.00	345.75	274.80	4.255 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	334.60	310.00	354.50	304.90	0.608 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.71 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.