Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Gujarat Themis is 223261

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	306.80	312.85	314.00	306.00	0.261 times
02 Mon Jun 2025	309.75	310.00	314.00	305.15	0.427 times
30 Fri May 2025	307.00	310.00	315.95	301.35	0.976 times
29 Thu May 2025	312.50	305.80	314.50	300.00	0.644 times
28 Wed May 2025	306.45	300.25	308.30	297.10	2.89 times
27 Tue May 2025	301.15	317.50	318.00	297.00	1.221 times
26 Mon May 2025	314.40	305.00	317.75	302.10	0.731 times
23 Fri May 2025	302.60	314.95	317.95	298.00	0.522 times
22 Thu May 2025	315.50	310.05	318.05	309.60	0.363 times
21 Wed May 2025	313.20	299.05	317.95	292.10	1.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.5 or till 265.9. Use a stoploss of 307.4 and if the stock hits stoploss, then it can shoot up till 326.28

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	282.00
Downside Target	292.10
Upside Target	314.00
Upside Target	318.00
Upside Target	330.45
Upside Target	343.40
Upside Target	345.75

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	303.3
Downside Intraday Target	299.8
Upside Intraday Target	312.15
Upside Intraday Target	317.5
Upside Intraday Target	308.65

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	306.80	310.00	314.00	305.15	0.106 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times
23 Fri May 2025	302.60	338.80	343.40	292.10	0.497 times
16 Fri May 2025	340.80	280.00	345.75	274.80	4.255 times
09 Fri May 2025	269.35	278.70	282.00	251.00	1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	306.80	310.00	314.00	305.15	0.036 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.33 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.