Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Gujarat Themis is 296816

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	348.50	342.75	354.50	340.50	1.56 times
10 Tue Jun 2025	344.40	347.85	347.85	336.10	0.706 times
09 Mon Jun 2025	342.65	325.15	348.00	321.95	3.207 times
06 Fri Jun 2025	322.55	336.50	336.50	318.90	0.275 times
05 Thu Jun 2025	330.25	332.10	337.95	325.25	0.527 times
04 Wed Jun 2025	332.10	306.80	335.00	304.90	1.376 times
03 Tue Jun 2025	306.80	312.85	314.00	306.00	0.196 times
02 Mon Jun 2025	309.75	310.00	314.00	305.15	0.321 times
30 Fri May 2025	307.00	310.00	315.95	301.35	0.734 times
29 Thu May 2025	312.50	305.80	314.50	300.00	0.484 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 353.8, for a target of 336.3 or 321.74

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	292.10
Downside Target	318.00
Downside Target	330.45
Downside Target	337.95
Downside Target	343.40
Downside Target	345.75
Upside Target	354.50

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	328.8
Downside Intraday Target	309.1
Upside Intraday Target	361.35
Upside Intraday Target	374.2
Downside Intraday Target	341.65

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	348.50	325.15	354.50	321.95	2.031 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times
23 Fri May 2025	302.60	338.80	343.40	292.10	0.497 times
16 Fri May 2025	340.80	280.00	345.75	274.80	4.255 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	348.50	310.00	354.50	304.90	0.563 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.71 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.