Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Gujarat Themis is 278599

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	346.05	348.75	350.75	337.00	0.407 times
11 Wed Jun 2025	348.50	342.75	354.50	340.50	1.662 times
10 Tue Jun 2025	344.40	347.85	347.85	336.10	0.752 times
09 Mon Jun 2025	342.65	325.15	348.00	321.95	3.417 times
06 Fri Jun 2025	322.55	336.50	336.50	318.90	0.293 times
05 Thu Jun 2025	330.25	332.10	337.95	325.25	0.561 times
04 Wed Jun 2025	332.10	306.80	335.00	304.90	1.466 times
03 Tue Jun 2025	306.80	312.85	314.00	306.00	0.209 times
02 Mon Jun 2025	309.75	310.00	314.00	305.15	0.342 times
30 Fri May 2025	307.00	310.00	315.95	301.35	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.3, but if it comes below 338.3, then a intra day sell could be more profitable.
If you take a sell trade below 338.3, then use 338.3 as stoploss and 322.82 as target. However if you take a buy trade in stock , then use 338.3 as stoploss and 356.9 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	292.10
Downside Target	318.00
Downside Target	330.45
Downside Target	337.95
Downside Target	343.40
Downside Target	345.75
Upside Target	354.50

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	327.17
Downside Intraday Target	308.28
Upside Intraday Target	359.72
Upside Intraday Target	373.38
Downside Intraday Target	340.83

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	346.05	325.15	354.50	321.95	2.172 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times
23 Fri May 2025	302.60	338.80	343.40	292.10	0.497 times
16 Fri May 2025	340.80	280.00	345.75	274.80	4.255 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	346.05	310.00	354.50	304.90	0.589 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.33 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.