Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Gujarat Gas is 379452

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	406.75	403.60	408.75	401.90	0.545 times
21 Wed Jan 2026	399.30	389.70	405.65	389.00	1.121 times
20 Tue Jan 2026	394.55	406.55	410.45	391.50	2.143 times
19 Mon Jan 2026	406.55	410.15	410.20	403.40	0.32 times
16 Fri Jan 2026	410.20	414.95	417.85	409.10	0.365 times
14 Wed Jan 2026	414.50	408.00	415.75	405.80	1.359 times
13 Tue Jan 2026	408.65	418.85	431.95	404.00	1.564 times
12 Mon Jan 2026	416.85	424.00	425.05	409.20	0.852 times
09 Fri Jan 2026	424.85	425.10	429.00	422.15	1.144 times
08 Thu Jan 2026	428.00	433.00	437.15	426.60	0.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.7 or till 377.3. Use a stoploss of 412.91 and if the stock hits stoploss, then it can shoot up till 429.11

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Upside Target	419.05
Upside Target	421.75
Upside Target	422.15
Upside Target	431.95
Upside Target	438.00
Upside Target	439.50
Upside Target	443.75
Upside Target	452.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	393.68
Downside Intraday Target	380.62
Upside Intraday Target	415.13
Upside Intraday Target	423.52
Downside Intraday Target	402.07

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	406.75	410.15	410.45	389.00	0.997 times
16 Fri Jan 2026	410.20	424.00	431.95	404.00	0.894 times
09 Fri Jan 2026	424.85	435.80	443.75	422.15	0.363 times
02 Fri Jan 2026	436.30	392.50	438.00	386.15	4.505 times
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	406.75	415.00	443.75	389.00	0.614 times
31 Wed Dec 2025	412.20	396.15	421.75	379.20	1.917 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.74 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.