Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Gujarat Gas is 375282

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	399.30	389.70	405.65	389.00	1.133 times
20 Tue Jan 2026	394.55	406.55	410.45	391.50	2.166 times
19 Mon Jan 2026	406.55	410.15	410.20	403.40	0.324 times
16 Fri Jan 2026	410.20	414.95	417.85	409.10	0.369 times
14 Wed Jan 2026	414.50	408.00	415.75	405.80	1.374 times
13 Tue Jan 2026	408.65	418.85	431.95	404.00	1.581 times
12 Mon Jan 2026	416.85	424.00	425.05	409.20	0.861 times
09 Fri Jan 2026	424.85	425.10	429.00	422.15	1.157 times
08 Thu Jan 2026	428.00	433.00	437.15	426.60	0.485 times
07 Wed Jan 2026	433.15	437.75	437.75	427.00	0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.9 as stoploss in an intra day buy trade for a target of 412.41. However, stock will show a bearish move below 395.9.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Upside Target	419.05
Upside Target	421.75
Upside Target	422.15
Upside Target	431.95
Upside Target	438.00
Upside Target	439.50
Upside Target	443.75
Upside Target	452.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	388.72
Downside Intraday Target	378.13
Upside Intraday Target	410.17
Upside Intraday Target	421.03
Upside Intraday Target	399.58

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	399.30	410.15	410.45	389.00	0.866 times
16 Fri Jan 2026	410.20	424.00	431.95	404.00	0.894 times
09 Fri Jan 2026	424.85	435.80	443.75	422.15	0.363 times
02 Fri Jan 2026	436.30	392.50	438.00	386.15	4.505 times
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	399.30	415.00	443.75	389.00	0.595 times
31 Wed Dec 2025	412.20	396.15	421.75	379.20	1.917 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.45 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.