Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Gmr Airports is 9254274

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	99.70	98.54	100.13	98.16	2.126 times
13 Tue Jan 2026	99.27	99.80	100.50	98.55	0.754 times
12 Mon Jan 2026	99.88	99.50	100.62	97.72	1.428 times
09 Fri Jan 2026	99.89	102.03	103.08	99.62	0.922 times
08 Thu Jan 2026	102.51	104.11	104.99	102.15	0.568 times
07 Wed Jan 2026	104.51	103.50	105.30	103.38	1.263 times
06 Tue Jan 2026	104.52	105.74	105.77	103.37	0.615 times
05 Mon Jan 2026	105.74	106.00	108.02	104.70	1.219 times
02 Fri Jan 2026	105.77	105.70	106.20	105.20	0.839 times
01 Thu Jan 2026	105.50	104.38	105.78	103.78	0.929 times

Stock of Gmr Airports (GMRAIRPORT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.5, but if it comes above 100.5, then a intra day buy could be more profitable.
If you take a sell trade below 100.5, then use 100.5 as stoploss and 98 as target. However if you take a buy trade in stock , then use 100.5 as stoploss and 102.61 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	86.95
Downside Target	93.03
Downside Target	95.94
Upside Target	101.21
Upside Target	105.69
Upside Target	106.20
Upside Target	106.90
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	98.07
Downside Intraday Target	96.45
Upside Intraday Target	100.97
Upside Intraday Target	102.25
Downside Intraday Target	99.35

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	99.70	99.50	100.62	97.72	0.939 times
09 Fri Jan 2026	99.89	106.00	108.02	99.62	0.444 times
02 Fri Jan 2026	105.77	102.45	106.20	100.91	2.119 times
26 Fri Dec 2025	102.45	102.05	105.69	101.21	0.418 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	99.70	104.38	108.02	97.72	0.159 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.