Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Gmr Airports is 14446191

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.51	104.11	104.99	102.15	0.364 times
07 Wed Jan 2026	104.51	103.50	105.30	103.38	0.809 times
06 Tue Jan 2026	104.52	105.74	105.77	103.37	0.394 times
05 Mon Jan 2026	105.74	106.00	108.02	104.70	0.781 times
02 Fri Jan 2026	105.77	105.70	106.20	105.20	0.537 times
01 Thu Jan 2026	105.50	104.38	105.78	103.78	0.595 times
31 Wed Dec 2025	104.37	103.10	105.05	102.60	0.937 times
30 Tue Dec 2025	102.86	101.86	103.66	101.08	3.637 times
29 Mon Dec 2025	101.96	102.45	102.90	100.91	0.907 times
26 Fri Dec 2025	102.45	103.10	104.25	102.12	0.543 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 103.52. However, stock will show a bearish move below 102.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	86.95
Downside Target	93.03
Downside Target	95.94
Downside Target	99.26
Upside Target	104.74
Upside Target	105.69
Upside Target	106.20
Upside Target	106.90
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	100.43
Downside Intraday Target	98.36
Upside Intraday Target	106.3
Upside Intraday Target	110.1
Upside Intraday Target	104.23

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.51	106.00	108.02	102.15	0.355 times
02 Fri Jan 2026	105.77	102.45	106.20	100.91	2.119 times
26 Fri Dec 2025	102.45	102.05	105.69	101.21	0.418 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times
13 Sat Dec 2025	104.34	103.51	104.74	96.95	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.51	104.38	108.02	102.15	0.081 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.