Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Gmr Airports is 17584239

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.50	104.38	105.78	103.78	0.489 times
31 Wed Dec 2025	104.37	103.10	105.05	102.60	0.77 times
30 Tue Dec 2025	102.86	101.86	103.66	101.08	2.988 times
29 Mon Dec 2025	101.96	102.45	102.90	100.91	0.745 times
26 Fri Dec 2025	102.45	103.10	104.25	102.12	0.446 times
24 Wed Dec 2025	103.08	105.22	105.69	102.96	0.705 times
23 Tue Dec 2025	104.89	102.45	105.27	101.21	0.899 times
22 Mon Dec 2025	102.17	102.05	103.34	101.60	0.514 times
19 Fri Dec 2025	101.53	100.64	102.19	100.48	1.848 times
18 Thu Dec 2025	100.59	100.99	101.05	99.26	0.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 102.34 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 107.1 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	86.95
Downside Target	93.03
Downside Target	95.94
Downside Target	99.26
Downside Target	103.78
Upside Target	105.69
Upside Target	105.78
Upside Target	106.90
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	102.35
Downside Intraday Target	99.19
Upside Intraday Target	107.22
Upside Intraday Target	108.93
Downside Intraday Target	104.06

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.50	102.45	105.78	100.91	1.947 times
26 Fri Dec 2025	102.45	102.05	105.69	101.21	0.418 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times
13 Sat Dec 2025	104.34	103.51	104.74	96.95	1.052 times
05 Fri Dec 2025	103.51	108.90	110.36	101.00	1.499 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	105.50	104.38	105.78	103.78	0.014 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.