Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Gmr Airports is 15192892

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	104.52	105.74	105.77	103.37	0.375 times
05 Mon Jan 2026	105.74	106.00	108.02	104.70	0.743 times
02 Fri Jan 2026	105.77	105.70	106.20	105.20	0.511 times
01 Thu Jan 2026	105.50	104.38	105.78	103.78	0.566 times
31 Wed Dec 2025	104.37	103.10	105.05	102.60	0.891 times
30 Tue Dec 2025	102.86	101.86	103.66	101.08	3.459 times
29 Mon Dec 2025	101.96	102.45	102.90	100.91	0.863 times
26 Fri Dec 2025	102.45	103.10	104.25	102.12	0.516 times
24 Wed Dec 2025	103.08	105.22	105.69	102.96	0.816 times
23 Tue Dec 2025	104.89	102.45	105.27	101.21	1.041 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 103.01. However, stock will show a bullish move above 105.2.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	84.93
Downside Target	86.95
Downside Target	93.03
Downside Target	95.94
Downside Target	99.26
Downside Target	103.37
Upside Target	105.69
Upside Target	106.20
Upside Target	106.90
Upside Target	108.02
Upside Target	109.07
Upside Target	110.36

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	102.59
Downside Intraday Target	100.65
Upside Intraday Target	107.24
Upside Intraday Target	109.95
Upside Intraday Target	105.3

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	104.52	106.00	108.02	103.37	0.178 times
02 Fri Jan 2026	105.77	102.45	106.20	100.91	2.119 times
26 Fri Dec 2025	102.45	102.05	105.69	101.21	0.418 times
19 Fri Dec 2025	101.53	103.95	106.90	99.26	0.544 times
13 Sat Dec 2025	104.34	103.51	104.74	96.95	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	104.52	104.38	108.02	103.37	0.054 times
31 Wed Dec 2025	104.37	108.90	110.36	96.95	1.393 times
28 Fri Nov 2025	108.35	93.97	109.07	93.03	2.141 times
31 Fri Oct 2025	93.97	87.20	95.94	86.95	0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.