Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ghcl is 138883

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	597.30	591.95	612.00	585.90	1.958 times
02 Fri May 2025	585.70	580.00	588.90	562.00	1.363 times
30 Wed Apr 2025	582.40	604.20	606.45	579.85	1.395 times
29 Tue Apr 2025	605.30	606.75	610.20	598.35	0.473 times
28 Mon Apr 2025	606.75	597.05	610.95	597.00	0.764 times
25 Fri Apr 2025	599.50	622.95	627.25	596.40	1.654 times
24 Thu Apr 2025	621.15	631.80	633.10	618.45	0.785 times
23 Wed Apr 2025	629.15	630.00	634.30	615.80	0.77 times
22 Tue Apr 2025	626.35	627.10	635.00	624.65	0.948 times
21 Mon Apr 2025	623.40	615.00	629.00	612.10	0.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.1 as stoploss in an intra day buy trade for a target of 606.99. However, stock will show a bearish move below 590.1.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	550.45
Downside Target	585.90
Upside Target	612.00
Upside Target	626.80
Upside Target	635.00
Upside Target	644.65
Upside Target	650.50
Upside Target	670.00
Upside Target	714.60
Upside Target	779.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	584.8
Downside Intraday Target	572.3
Upside Intraday Target	610.9
Upside Intraday Target	624.5
Upside Intraday Target	598.4

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	597.30	591.95	612.00	585.90	0.49 times
02 Fri May 2025	585.70	597.05	610.95	562.00	0.777 times
25 Fri Apr 2025	599.50	615.00	635.00	596.40	2.539 times
17 Thu Apr 2025	615.60	598.35	626.80	596.75	0.53 times
11 Fri Apr 2025	593.00	511.05	601.40	511.05	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	597.30	580.00	612.00	562.00	0.174 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times
28 Fri Mar 2025	614.85	578.00	670.00	557.60	0.873 times
28 Fri Feb 2025	578.00	694.85	714.60	550.45	0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.01 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.