Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 143628

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	564.40	571.55	571.55	561.70	0.349 times
17 Wed Dec 2025	571.70	565.00	577.70	565.00	0.472 times
16 Tue Dec 2025	565.20	575.00	575.80	561.80	0.732 times
15 Mon Dec 2025	575.50	575.85	580.55	574.00	0.43 times
13 Sat Dec 2025	576.20	582.55	583.65	575.00	0.524 times
12 Fri Dec 2025	576.20	582.55	583.65	575.00	0.524 times
11 Thu Dec 2025	579.95	586.75	590.00	579.05	0.921 times
10 Wed Dec 2025	592.70	588.85	596.15	583.50	0.581 times
09 Tue Dec 2025	594.20	586.05	606.65	586.05	4.244 times
08 Mon Dec 2025	586.35	597.00	597.00	583.15	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.3, but if it comes above 567.3, then a intra day buy could be more profitable.
If you take a sell trade below 567.3, then use 567.3 as stoploss and 550.1 as target. However if you take a buy trade in stock , then use 567.3 as stoploss and 581.72 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	561.70
Upside Target	605.50
Upside Target	606.65
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	557.22
Downside Intraday Target	550.03
Upside Intraday Target	576.07
Upside Intraday Target	587.73
Upside Intraday Target	568.88

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	564.40	575.85	580.55	561.70	0.261 times
13 Sat Dec 2025	576.20	597.00	606.65	575.00	0.554 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	564.40	573.00	622.80	561.70	0.82 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.86 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.