Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ghcl is 127638

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	585.70	580.00	588.90	562.00	1.483 times
30 Wed Apr 2025	582.40	604.20	606.45	579.85	1.518 times
29 Tue Apr 2025	605.30	606.75	610.20	598.35	0.515 times
28 Mon Apr 2025	606.75	597.05	610.95	597.00	0.831 times
25 Fri Apr 2025	599.50	622.95	627.25	596.40	1.8 times
24 Thu Apr 2025	621.15	631.80	633.10	618.45	0.854 times
23 Wed Apr 2025	629.15	630.00	634.30	615.80	0.838 times
22 Tue Apr 2025	626.35	627.10	635.00	624.65	1.031 times
21 Mon Apr 2025	623.40	615.00	629.00	612.10	1.069 times
17 Thu Apr 2025	615.60	621.15	621.50	611.95	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.2, but if it comes above 591.2, then a intra day buy could be more profitable.
If you take a sell trade below 591.2, then use 591.2 as stoploss and 570.4 as target. However if you take a buy trade in stock , then use 591.2 as stoploss and 608.6 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	550.45
Upside Target	588.90
Upside Target	626.80
Upside Target	635.00
Upside Target	644.65
Upside Target	650.50
Upside Target	670.00
Upside Target	714.60
Upside Target	779.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	561.48
Downside Intraday Target	537.27
Upside Intraday Target	610.43
Upside Intraday Target	635.17
Upside Intraday Target	586.22

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	585.70	597.05	610.95	562.00	0.777 times
25 Fri Apr 2025	599.50	615.00	635.00	596.40	2.539 times
17 Thu Apr 2025	615.60	598.35	626.80	596.75	0.53 times
11 Fri Apr 2025	593.00	511.05	601.40	511.05	0.698 times
04 Fri Apr 2025	610.00	615.90	644.65	606.20	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	585.70	580.00	588.90	562.00	0.071 times
30 Wed Apr 2025	582.40	615.90	644.65	511.05	0.754 times
28 Fri Mar 2025	614.85	578.00	670.00	557.60	0.873 times
28 Fri Feb 2025	578.00	694.85	714.60	550.45	0.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.33 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.