Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 137774

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	571.45	569.05	576.10	555.00	0.988 times
18 Thu Dec 2025	564.40	571.55	571.55	561.70	0.363 times
17 Wed Dec 2025	571.70	565.00	577.70	565.00	0.492 times
16 Tue Dec 2025	565.20	575.00	575.80	561.80	0.764 times
15 Mon Dec 2025	575.50	575.85	580.55	574.00	0.449 times
13 Sat Dec 2025	576.20	582.55	583.65	575.00	0.546 times
12 Fri Dec 2025	576.20	582.55	583.65	575.00	0.546 times
11 Thu Dec 2025	579.95	586.75	590.00	579.05	0.96 times
10 Wed Dec 2025	592.70	588.85	596.15	583.50	0.606 times
09 Tue Dec 2025	594.20	586.05	606.65	586.05	4.425 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.9 as stoploss in an intra day buy trade for a target of 581.44. However, stock will show a bearish move below 566.9.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	555.00
Upside Target	605.50
Upside Target	606.65
Upside Target	608.65
Upside Target	608.90
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	557.45
Downside Intraday Target	543.45
Upside Intraday Target	583
Upside Intraday Target	594.55
Downside Intraday Target	569

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	571.45	575.85	580.55	555.00	0.385 times
13 Sat Dec 2025	576.20	597.00	606.65	575.00	0.554 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times
21 Fri Nov 2025	595.50	606.15	608.90	588.00	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	571.45	573.00	622.80	555.00	0.854 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.43 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.