Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 82320

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.95	571.00	573.45	563.00	0.895 times
23 Tue Dec 2025	571.35	570.15	576.40	568.50	0.571 times
22 Mon Dec 2025	568.00	574.00	576.65	566.00	0.88 times
19 Fri Dec 2025	571.45	569.05	576.10	555.00	1.653 times
18 Thu Dec 2025	564.40	571.55	571.55	561.70	0.608 times
17 Wed Dec 2025	571.70	565.00	577.70	565.00	0.824 times
16 Tue Dec 2025	565.20	575.00	575.80	561.80	1.278 times
15 Mon Dec 2025	575.50	575.85	580.55	574.00	0.751 times
13 Sat Dec 2025	576.20	582.55	583.65	575.00	0.914 times
12 Fri Dec 2025	576.20	582.55	583.65	575.00	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.1, but if it comes above 566.1, then a intra day buy could be more profitable.
If you take a sell trade below 566.1, then use 566.1 as stoploss and 548.2 as target. However if you take a buy trade in stock , then use 566.1 as stoploss and 581.01 as target.

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	540.00
Downside Target	555.00
Upside Target	596.15
Upside Target	605.50
Upside Target	606.65
Upside Target	608.65
Upside Target	611.00
Upside Target	622.80
Upside Target	643.45
Upside Target	667.20

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	559.08
Downside Intraday Target	554.22
Upside Intraday Target	572.73
Upside Intraday Target	581.52
Upside Intraday Target	567.87

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.95	574.00	576.65	563.00	0.459 times
19 Fri Dec 2025	571.45	575.85	580.55	555.00	0.385 times
13 Sat Dec 2025	576.20	597.00	606.65	575.00	0.554 times
05 Fri Dec 2025	599.55	573.00	622.80	569.05	2.468 times
28 Fri Nov 2025	575.20	590.00	608.65	561.95	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.95	573.00	622.80	555.00	0.901 times
28 Fri Nov 2025	575.20	629.90	643.45	561.95	1.144 times
31 Fri Oct 2025	640.20	605.60	667.20	596.15	1.508 times
30 Tue Sep 2025	604.95	550.05	611.00	540.00	1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.36 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.