Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fusion Micro is 177640

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	169.93	164.40	172.56	164.39	2.834 times
02 Fri Jan 2026	161.95	159.53	163.88	158.67	0.564 times
01 Thu Jan 2026	159.53	156.99	159.90	155.96	0.685 times
31 Wed Dec 2025	156.46	154.30	159.00	153.88	1.13 times
30 Tue Dec 2025	153.77	158.25	159.65	148.71	2.037 times
29 Mon Dec 2025	159.43	160.00	162.42	156.72	0.888 times
26 Fri Dec 2025	161.00	161.15	163.22	160.50	0.277 times
24 Wed Dec 2025	162.06	162.50	169.28	160.50	1.176 times
23 Tue Dec 2025	162.25	160.00	163.10	159.94	0.676 times
22 Mon Dec 2025	160.49	160.01	165.99	158.01	0.864 times

Stock of Fusion Micro (FUSION) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168, for a target of 163.1 or 158.92

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	148.50
Downside Target	155.96
Downside Target	162.00
Downside Target	168.60
Upside Target	170.47
Upside Target	171.90
Upside Target	172.56
Upside Target	176.21
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	165.36
Downside Intraday Target	160.79
Upside Intraday Target	173.53
Upside Intraday Target	177.13
Downside Intraday Target	168.96

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	169.93	164.40	172.56	164.39	0.534 times
02 Fri Jan 2026	161.95	160.00	163.88	148.71	1.773 times
26 Fri Dec 2025	161.00	160.01	169.28	158.01	0.597 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	169.93	156.99	172.56	155.96	0.184 times
31 Wed Dec 2025	156.46	168.30	171.90	148.50	0.607 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.47 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.