Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Fusion Micro is 181012

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	156.46	154.30	159.00	153.88	1.109 times
30 Tue Dec 2025	153.77	158.25	159.65	148.71	1.999 times
29 Mon Dec 2025	159.43	160.00	162.42	156.72	0.872 times
26 Fri Dec 2025	161.00	161.15	163.22	160.50	0.272 times
24 Wed Dec 2025	162.06	162.50	169.28	160.50	1.154 times
23 Tue Dec 2025	162.25	160.00	163.10	159.94	0.663 times
22 Mon Dec 2025	160.49	160.01	165.99	158.01	0.848 times
19 Fri Dec 2025	160.51	150.99	162.15	149.51	1.672 times
18 Thu Dec 2025	149.84	152.02	152.07	148.50	0.713 times
17 Wed Dec 2025	152.02	157.00	158.00	150.74	0.951 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.6 as stoploss in an intra day buy trade for a target of 159.42. However, stock will show a bearish move below 154.6.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.50
Downside Target	156.40
Upside Target	162.00
Upside Target	168.60
Upside Target	171.90
Upside Target	173.99
Upside Target	176.21
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	149.31
Downside Intraday Target	142.15
Upside Intraday Target	163.02
Upside Intraday Target	169.57
Downside Intraday Target	155.86

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	156.46	160.00	162.42	148.71	1.355 times
26 Fri Dec 2025	161.00	160.01	169.28	158.01	0.597 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	156.46	168.30	171.90	148.50	0.607 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.43 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.