Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Fusion Micro is 157967

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.77	158.25	159.65	148.71	2.291 times
29 Mon Dec 2025	159.43	160.00	162.42	156.72	0.999 times
26 Fri Dec 2025	161.00	161.15	163.22	160.50	0.311 times
24 Wed Dec 2025	162.06	162.50	169.28	160.50	1.322 times
23 Tue Dec 2025	162.25	160.00	163.10	159.94	0.76 times
22 Mon Dec 2025	160.49	160.01	165.99	158.01	0.971 times
19 Fri Dec 2025	160.51	150.99	162.15	149.51	1.916 times
18 Thu Dec 2025	149.84	152.02	152.07	148.50	0.816 times
17 Wed Dec 2025	152.02	157.00	158.00	150.74	1.09 times
16 Tue Dec 2025	155.94	157.55	158.45	154.60	0.982 times

Stock of Fusion Micro (FUSION) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 160.1 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.50
Upside Target	156.40
Upside Target	162.00
Upside Target	168.60
Upside Target	171.90
Upside Target	173.99
Upside Target	176.21
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	147.51
Downside Intraday Target	141.26
Upside Intraday Target	161.22
Upside Intraday Target	168.68
Upside Intraday Target	154.97

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.77	160.00	162.42	148.71	0.978 times
26 Fri Dec 2025	161.00	160.01	169.28	158.01	0.597 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.77	168.30	171.90	148.50	0.576 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.41 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.