Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Force Motors is 117321

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19900.00	18710.00	20060.00	18155.00	1.261 times
09 Fri Jan 2026	18710.00	19985.00	19985.00	18505.00	0.967 times
08 Thu Jan 2026	20020.00	20580.00	20630.00	19600.00	0.44 times
07 Wed Jan 2026	20655.00	20805.00	21010.00	20570.00	0.411 times
06 Tue Jan 2026	20895.00	21080.00	21080.00	20525.00	0.395 times
05 Mon Jan 2026	21030.00	21340.00	21490.00	20870.00	0.437 times
02 Fri Jan 2026	21230.00	21040.00	21915.00	20275.00	2.638 times
01 Thu Jan 2026	20860.00	20695.00	20895.00	20455.00	0.541 times
31 Wed Dec 2025	20566.00	19948.00	20974.00	19700.00	1.896 times
30 Tue Dec 2025	19845.00	18952.00	19999.00	18773.00	1.218 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20545.4 as stoploss in an intra day sell trade for a target of 19155.95. However, stock will show a bullish move above 20545.4.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Downside Target	18645.00
Downside Target	19100.00
Upside Target	20060.00
Upside Target	20240.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18683.33
Downside Intraday Target	17466.67
Upside Intraday Target	20588.33
Upside Intraday Target	21276.67
Downside Intraday Target	19371.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19900.00	18710.00	20060.00	18155.00	0.476 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	19900.00	20695.00	21915.00	18155.00	0.612 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20421.6 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.