Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Force Motors is 62112

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20566.00	19948.00	20974.00	19700.00	3.581 times
30 Tue Dec 2025	19845.00	18952.00	19999.00	18773.00	2.3 times
29 Mon Dec 2025	18951.00	18515.00	19300.00	18330.00	1.998 times
26 Fri Dec 2025	18472.00	18385.00	18575.00	18300.00	0.419 times
24 Wed Dec 2025	18365.00	18510.00	18550.00	18300.00	0.413 times
23 Tue Dec 2025	18453.00	18369.00	18520.00	18140.00	0.614 times
22 Mon Dec 2025	18364.00	18238.00	18645.00	18104.00	1.185 times
19 Fri Dec 2025	17801.00	17304.00	18244.00	17286.00	1.845 times
18 Thu Dec 2025	17304.00	17067.00	17390.00	16773.00	0.509 times
17 Wed Dec 2025	17067.00	17370.00	17423.00	17018.00	0.305 times

Stock of Force Motors (FORCEMOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20027.3, for a target of 18850.9 or 17870.55

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17600.00
Downside Target	18330.00
Downside Target	18645.00
Downside Target	18650.00
Downside Target	19100.00
Downside Target	20240.00
Upside Target	20974.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18939.33
Downside Intraday Target	17312.67
Upside Intraday Target	21583.33
Upside Intraday Target	22600.67
Downside Intraday Target	19956.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20566.00	18515.00	20974.00	18330.00	2.994 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.981 times
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.807 times
05 Fri Dec 2025	17167.00	17818.00	18650.00	17070.00	1.109 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19168.19 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.