Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Force Motors is 107706

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20895.00	21080.00	21080.00	20525.00	0.43 times
05 Mon Jan 2026	21030.00	21340.00	21490.00	20870.00	0.476 times
02 Fri Jan 2026	21230.00	21040.00	21915.00	20275.00	2.873 times
01 Thu Jan 2026	20860.00	20695.00	20895.00	20455.00	0.589 times
31 Wed Dec 2025	20566.00	19948.00	20974.00	19700.00	2.065 times
30 Tue Dec 2025	19845.00	18952.00	19999.00	18773.00	1.327 times
29 Mon Dec 2025	18951.00	18515.00	19300.00	18330.00	1.152 times
26 Fri Dec 2025	18472.00	18385.00	18575.00	18300.00	0.242 times
24 Wed Dec 2025	18365.00	18510.00	18550.00	18300.00	0.238 times
23 Tue Dec 2025	18453.00	18369.00	18520.00	18140.00	0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20131.5, but if it comes below 20131.5, then a intra day sell could be more profitable.
If you take a sell trade below 20131.5, then use 20131.5 as stoploss and 18618.7 as target. However if you take a buy trade in stock , then use 20131.5 as stoploss and 21947 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17600.00
Downside Target	19100.00
Downside Target	20240.00
Downside Target	20275.00
Downside Target	20525.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	20450
Downside Intraday Target	20005
Upside Intraday Target	21415
Upside Intraday Target	21935
Upside Intraday Target	20970

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20895.00	21340.00	21490.00	20525.00	0.113 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.981 times
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	20895.00	20695.00	21915.00	20275.00	0.346 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20345.11 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.