Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Force Motors is 114039

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21030.00	21340.00	21490.00	20870.00	0.45 times
02 Fri Jan 2026	21230.00	21040.00	21915.00	20275.00	2.714 times
01 Thu Jan 2026	20860.00	20695.00	20895.00	20455.00	0.556 times
31 Wed Dec 2025	20566.00	19948.00	20974.00	19700.00	1.95 times
30 Tue Dec 2025	19845.00	18952.00	19999.00	18773.00	1.253 times
29 Mon Dec 2025	18951.00	18515.00	19300.00	18330.00	1.088 times
26 Fri Dec 2025	18472.00	18385.00	18575.00	18300.00	0.228 times
24 Wed Dec 2025	18365.00	18510.00	18550.00	18300.00	0.225 times
23 Tue Dec 2025	18453.00	18369.00	18520.00	18140.00	0.335 times
22 Mon Dec 2025	18364.00	18238.00	18645.00	18104.00	0.646 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21623.2, for a target of 19881.2 or 18429.55

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17600.00
Downside Target	19100.00
Downside Target	20240.00
Downside Target	20275.00
Downside Target	20870.00
Downside Target	20974.00
Upside Target	21490.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	20770
Downside Intraday Target	20510
Upside Intraday Target	21390
Upside Intraday Target	21750
Upside Intraday Target	21130

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21030.00	21340.00	21490.00	20870.00	0.059 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.981 times
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21030.00	20695.00	21915.00	20275.00	0.312 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20186.05 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.