Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Force Motors is 105986

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20020.00	20580.00	20630.00	19600.00	0.487 times
07 Wed Jan 2026	20655.00	20805.00	21010.00	20570.00	0.455 times
06 Tue Jan 2026	20895.00	21080.00	21080.00	20525.00	0.437 times
05 Mon Jan 2026	21030.00	21340.00	21490.00	20870.00	0.484 times
02 Fri Jan 2026	21230.00	21040.00	21915.00	20275.00	2.92 times
01 Thu Jan 2026	20860.00	20695.00	20895.00	20455.00	0.599 times
31 Wed Dec 2025	20566.00	19948.00	20974.00	19700.00	2.098 times
30 Tue Dec 2025	19845.00	18952.00	19999.00	18773.00	1.348 times
29 Mon Dec 2025	18951.00	18515.00	19300.00	18330.00	1.171 times
26 Fri Dec 2025	18472.00	18385.00	18575.00	18300.00	0.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20436.8 as stoploss in an intra day sell trade for a target of 18966.95. However, stock will show a bullish move above 20436.8.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17600.00
Downside Target	19100.00
Downside Target	19600.00
Upside Target	20240.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	19250
Downside Intraday Target	18480
Upside Intraday Target	21140
Upside Intraday Target	22260
Upside Intraday Target	20370

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20020.00	21340.00	21490.00	19600.00	0.229 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times
19 Fri Dec 2025	17801.00	17415.00	18244.00	16773.00	0.981 times
13 Sat Dec 2025	17415.00	17194.00	17600.00	16419.00	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20020.00	20695.00	21915.00	19600.00	0.419 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20456.68 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.