Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Emkay Tools is 930

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	873.25	877.00	877.00	873.15	0.806 times
10 Wed Dec 2025	878.70	865.05	882.00	865.05	1.935 times
09 Tue Dec 2025	876.20	873.00	876.20	873.00	0.968 times
08 Mon Dec 2025	871.00	860.05	871.05	860.05	1.935 times
05 Fri Dec 2025	860.35	885.00	885.00	860.35	1.935 times
04 Thu Dec 2025	885.00	1029.35	1029.35	885.00	0.323 times
03 Wed Dec 2025	865.00	865.00	865.00	865.00	0.161 times
02 Tue Dec 2025	865.00	865.00	865.00	865.00	0.161 times
01 Mon Dec 2025	861.05	875.60	875.60	860.05	1.29 times
26 Wed Nov 2025	880.00	852.90	880.00	852.90	0.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 857.4 or till 836.6. Use a stoploss of 874.64 and if the stock hits stoploss, then it can shoot up till 891.91

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	880.00
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1029.35
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	861.53
Downside Intraday Target	849.82
Upside Intraday Target	883.48
Upside Intraday Target	893.72
Downside Intraday Target	871.77

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	873.25	860.05	882.00	860.05	1.458 times
05 Fri Dec 2025	860.35	875.60	1029.35	860.05	3 times
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times
20 Thu Nov 2025	919.00	910.00	920.00	860.20	0.4 times
14 Fri Nov 2025	900.00	870.00	900.00	840.05	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	873.25	875.60	1029.35	860.05	0.621 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.37 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.