Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Emkay Tools is 1005

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	861.05	875.60	875.60	860.05	1.194 times
26 Wed Nov 2025	880.00	852.90	880.00	852.90	0.299 times
24 Mon Nov 2025	877.05	875.05	877.05	875.05	0.896 times
20 Thu Nov 2025	919.00	900.00	920.00	900.00	1.194 times
19 Wed Nov 2025	898.65	870.00	898.65	860.20	0.448 times
17 Mon Nov 2025	890.00	910.00	919.00	890.00	0.746 times
14 Fri Nov 2025	900.00	861.00	900.00	861.00	1.493 times
13 Thu Nov 2025	860.00	840.05	860.00	840.05	0.597 times
12 Wed Nov 2025	840.05	841.00	841.00	840.05	3.284 times
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 849.1 or till 823.4. Use a stoploss of 870.57 and if the stock hits stoploss, then it can shoot up till 891.99

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	880.00
Upside Target	890.40
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	855.53
Downside Intraday Target	850.02
Upside Intraday Target	871.08
Upside Intraday Target	881.12
Upside Intraday Target	865.57

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	861.05	875.60	875.60	860.05	1 times
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times
20 Thu Nov 2025	919.00	910.00	920.00	860.20	0.4 times
14 Fri Nov 2025	900.00	870.00	900.00	840.05	1.29 times
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	861.05	875.60	875.60	860.05	0.084 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

Emkay Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.36 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.