Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Emkay Tools is 990

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	880.00	852.90	880.00	852.90	0.303 times
24 Mon Nov 2025	877.05	875.05	877.05	875.05	0.909 times
20 Thu Nov 2025	919.00	900.00	920.00	900.00	1.212 times
19 Wed Nov 2025	898.65	870.00	898.65	860.20	0.455 times
17 Mon Nov 2025	890.00	910.00	919.00	890.00	0.758 times
14 Fri Nov 2025	900.00	861.00	900.00	861.00	1.515 times
13 Thu Nov 2025	860.00	840.05	860.00	840.05	0.606 times
12 Wed Nov 2025	840.05	841.00	841.00	840.05	3.333 times
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.606 times
07 Fri Nov 2025	861.00	860.05	861.00	860.05	0.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 892.1 or till 917.7. Use a stoploss of 870.76 and if this stock hits its stoploss, then it can fall down till 849.41

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Downside Target	880.00
Upside Target	902.05
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00
Upside Target	1235.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	861.93
Downside Intraday Target	843.87
Upside Intraday Target	889.03
Upside Intraday Target	898.07
Downside Intraday Target	870.97

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times
20 Thu Nov 2025	919.00	910.00	920.00	860.20	0.4 times
14 Fri Nov 2025	900.00	870.00	900.00	840.05	1.29 times
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times
31 Fri Oct 2025	879.90	845.00	895.00	840.05	0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times
29 Fri Aug 2025	986.50	1005.10	1100.00	941.25	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emkay Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.2 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.