Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Emkay Tools is 825

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	876.20	873.00	876.20	873.00	1.091 times
08 Mon Dec 2025	871.00	860.05	871.05	860.05	2.182 times
05 Fri Dec 2025	860.35	885.00	885.00	860.35	2.182 times
04 Thu Dec 2025	885.00	1029.35	1029.35	885.00	0.364 times
03 Wed Dec 2025	865.00	865.00	865.00	865.00	0.182 times
02 Tue Dec 2025	865.00	865.00	865.00	865.00	0.182 times
01 Mon Dec 2025	861.05	875.60	875.60	860.05	1.455 times
26 Wed Nov 2025	880.00	852.90	880.00	852.90	0.364 times
24 Mon Nov 2025	877.05	875.05	877.05	875.05	1.091 times
20 Thu Nov 2025	919.00	900.00	920.00	900.00	1.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 893.2 or till 914.3. Use a stoploss of 875.56 and if this stock hits its stoploss, then it can fall down till 857.94

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	900.00
Upside Target	920.00
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1029.35
Upside Target	1100.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	865.43
Downside Intraday Target	854.67
Upside Intraday Target	881.58
Upside Intraday Target	886.97
Downside Intraday Target	870.82

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	876.20	860.05	876.20	860.05	0.75 times
05 Fri Dec 2025	860.35	875.60	1029.35	860.05	3 times
26 Wed Nov 2025	880.00	875.05	880.00	852.90	0.5 times
20 Thu Nov 2025	919.00	910.00	920.00	860.20	0.4 times
14 Fri Nov 2025	900.00	870.00	900.00	840.05	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	876.20	875.60	1029.35	860.05	0.442 times
26 Wed Nov 2025	880.00	890.40	920.00	840.05	0.562 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.79 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.