Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Esprit Stones is 12480

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.70	87.95	94.50	85.50	8.205 times
04 Wed Feb 2026	81.65	81.00	81.65	80.00	2.179 times
03 Tue Feb 2026	74.25	74.25	74.25	74.25	0.513 times
01 Sun Feb 2026	67.50	69.00	69.00	67.00	0.513 times
30 Fri Jan 2026	70.00	73.00	73.00	70.00	0.769 times
29 Thu Jan 2026	72.00	68.00	73.00	68.00	1.154 times
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.385 times
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.256 times
23 Fri Jan 2026	70.00	69.95	73.00	69.95	1.154 times
22 Thu Jan 2026	68.55	66.00	71.75	66.00	1.667 times

Stock of Esprit Stones (ESPRIT_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.6, for a target of 79.9 or 73.56

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	58.50
Downside Target	60.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Downside Target	72.75
Downside Target	81.00
Downside Target	81.95
Downside Target	85.75
Upside Target	94.50

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	73.63
Downside Intraday Target	56.57
Upside Intraday Target	101.13
Upside Intraday Target	111.57
Downside Intraday Target	84.07

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.70	69.00	94.50	67.00	4.45 times
30 Fri Jan 2026	70.00	69.00	73.00	68.00	0.444 times
23 Fri Jan 2026	70.00	71.10	73.00	58.50	1.552 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	90.70	69.00	94.50	67.00	0.177 times
30 Fri Jan 2026	70.00	53.00	85.75	53.00	2.312 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.