Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Esprit Stones is 11040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.00	68.00	73.00	68.00	1.304 times
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.435 times
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.29 times
23 Fri Jan 2026	70.00	69.95	73.00	69.95	1.304 times
22 Thu Jan 2026	68.55	66.00	71.75	66.00	1.884 times
21 Wed Jan 2026	65.25	58.50	65.35	58.50	1.594 times
20 Tue Jan 2026	65.00	70.25	70.25	65.00	1.159 times
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.58 times
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.87 times
14 Wed Jan 2026	75.50	75.50	75.50	75.50	0.145 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 86.4. Use a stoploss of 70.18 and if this stock hits its stoploss, then it can fall down till 62.82

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	58.50
Downside Target	60.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Upside Target	72.75
Upside Target	75.05
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75
Upside Target	95.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	69
Downside Intraday Target	66
Upside Intraday Target	74
Upside Intraday Target	76
Downside Intraday Target	71

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.00	69.00	73.00	68.00	0.311 times
23 Fri Jan 2026	70.00	71.10	73.00	58.50	1.552 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times
02 Fri Jan 2026	64.80	54.50	64.80	52.00	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	72.00	53.00	85.75	53.00	2.284 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.