Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Esprit Stones is 59680

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	65.00	70.25	70.25	65.00	0.214 times
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.107 times
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.161 times
14 Wed Jan 2026	75.50	75.50	75.50	75.50	0.027 times
13 Tue Jan 2026	75.50	77.50	77.50	73.75	0.322 times
12 Mon Jan 2026	77.05	81.95	81.95	77.05	0.268 times
09 Fri Jan 2026	79.55	82.00	85.75	79.55	0.402 times
08 Thu Jan 2026	83.30	75.80	83.30	73.00	2.466 times
07 Wed Jan 2026	75.75	68.00	75.80	63.15	2.735 times
06 Tue Jan 2026	68.95	74.00	74.00	68.10	0.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 44.5. Use a stoploss of 66.35 and if the stock hits stoploss, then it can shoot up till 76.29

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	59.00
Downside Target	63.15
Downside Target	64.50
Upside Target	66.70
Upside Target	71.10
Upside Target	72.75
Upside Target	75.05
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75
Upside Target	95.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	62.97
Downside Intraday Target	60.93
Upside Intraday Target	69.07
Upside Intraday Target	73.13
Upside Intraday Target	67.03

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	65.00	71.10	71.10	65.00	0.414 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times
02 Fri Jan 2026	64.80	54.50	64.80	52.00	0.919 times
26 Fri Dec 2025	54.25	59.00	59.00	52.00	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	65.00	53.00	85.75	53.00	2.069 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.