Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 69280

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.139 times
14 Wed Jan 2026	75.50	75.50	75.50	75.50	0.023 times
13 Tue Jan 2026	75.50	77.50	77.50	73.75	0.277 times
12 Mon Jan 2026	77.05	81.95	81.95	77.05	0.231 times
09 Fri Jan 2026	79.55	82.00	85.75	79.55	0.346 times
08 Thu Jan 2026	83.30	75.80	83.30	73.00	2.125 times
07 Wed Jan 2026	75.75	68.00	75.80	63.15	2.356 times
06 Tue Jan 2026	68.95	74.00	74.00	68.10	0.6 times
05 Mon Jan 2026	75.65	66.00	77.20	66.00	2.425 times
02 Fri Jan 2026	64.80	55.95	64.80	55.95	1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 65.57. However, stock will show a bullish move above 75.7.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	59.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Downside Target	72.75
Upside Target	73.70
Upside Target	75.05
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75
Upside Target	95.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	69.82
Downside Intraday Target	66.68
Upside Intraday Target	79.02
Upside Intraday Target	85.08
Upside Intraday Target	75.88

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times
02 Fri Jan 2026	64.80	54.50	64.80	52.00	0.919 times
26 Fri Dec 2025	54.25	59.00	59.00	52.00	3 times
19 Fri Dec 2025	59.00	60.00	60.80	59.00	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.95	53.00	85.75	53.00	2.014 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.