Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Esprit Stones is 10560

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	70.00	73.00	73.00	70.00	0.909 times
29 Thu Jan 2026	72.00	68.00	73.00	68.00	1.364 times
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.455 times
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.303 times
23 Fri Jan 2026	70.00	69.95	73.00	69.95	1.364 times
22 Thu Jan 2026	68.55	66.00	71.75	66.00	1.97 times
21 Wed Jan 2026	65.25	58.50	65.35	58.50	1.667 times
20 Tue Jan 2026	65.00	70.25	70.25	65.00	1.212 times
19 Mon Jan 2026	69.75	71.10	71.10	69.75	0.606 times
16 Fri Jan 2026	72.95	76.50	76.50	72.75	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 57.3. Use a stoploss of 71.03 and if the stock hits stoploss, then it can shoot up till 77.25

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	58.50
Downside Target	60.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Upside Target	72.75
Upside Target	75.05
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75
Upside Target	95.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	67.67
Downside Intraday Target	65.33
Upside Intraday Target	72.67
Upside Intraday Target	75.33
Upside Intraday Target	70.33

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	70.00	69.00	73.00	68.00	0.444 times
23 Fri Jan 2026	70.00	71.10	73.00	58.50	1.552 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times
02 Fri Jan 2026	64.80	54.50	64.80	52.00	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	70.00	53.00	85.75	53.00	2.312 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.