Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Esprit Stones is 11040

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.25	74.25	74.25	74.25	0.58 times
01 Sun Feb 2026	67.50	69.00	69.00	67.00	0.58 times
30 Fri Jan 2026	70.00	73.00	73.00	70.00	0.87 times
29 Thu Jan 2026	72.00	68.00	73.00	68.00	1.304 times
28 Wed Jan 2026	69.00	69.00	69.00	68.00	0.435 times
27 Tue Jan 2026	68.00	69.00	69.00	68.00	0.29 times
23 Fri Jan 2026	70.00	69.95	73.00	69.95	1.304 times
22 Thu Jan 2026	68.55	66.00	71.75	66.00	1.884 times
21 Wed Jan 2026	65.25	58.50	65.35	58.50	1.594 times
20 Tue Jan 2026	65.00	70.25	70.25	65.00	1.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 82.5. Use a stoploss of 72.18 and if this stock hits its stoploss, then it can fall down till 67.48

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	52.00
Downside Target	58.50
Downside Target	60.00
Downside Target	63.15
Downside Target	64.50
Downside Target	66.70
Downside Target	72.75
Downside Target	74.25
Upside Target	81.00
Upside Target	81.95
Upside Target	85.75

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	69.42
Downside Intraday Target	64.58
Upside Intraday Target	76.67
Upside Intraday Target	79.08
Downside Intraday Target	71.83

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.25	69.00	74.25	67.00	0.4 times
30 Fri Jan 2026	70.00	69.00	73.00	68.00	0.444 times
23 Fri Jan 2026	70.00	71.10	73.00	58.50	1.552 times
16 Fri Jan 2026	72.95	81.95	81.95	72.75	0.085 times
09 Fri Jan 2026	79.55	66.00	85.75	63.15	3.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	74.25	69.00	74.25	67.00	0.016 times
30 Fri Jan 2026	70.00	53.00	85.75	53.00	2.312 times
31 Wed Dec 2025	53.00	61.00	64.50	52.00	0.948 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.