Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Esprit Stones is 33120

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	97.85	97.70	98.05	97.70	0.145 times
01 Fri Aug 2025	97.80	98.75	102.85	97.70	0.918 times
31 Thu Jul 2025	100.00	100.00	106.00	98.05	1.208 times
30 Wed Jul 2025	102.75	102.00	105.95	102.00	0.87 times
29 Tue Jul 2025	101.05	103.00	104.00	101.00	0.435 times
28 Mon Jul 2025	101.90	104.00	105.00	101.80	0.821 times
25 Fri Jul 2025	105.05	101.50	106.00	99.55	1.208 times
24 Thu Jul 2025	101.75	101.00	102.00	101.00	0.145 times
23 Wed Jul 2025	101.60	103.00	103.00	98.00	2.174 times
22 Tue Jul 2025	103.95	102.00	103.95	101.50	0.242 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.2, for a target of 100.3 or 102.84

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	97.00
Upside Target	102.85
Upside Target	106.00
Upside Target	106.50
Upside Target	107.00
Upside Target	110.00
Upside Target	110.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	97.68
Downside Intraday Target	97.52
Upside Intraday Target	98.03
Upside Intraday Target	98.22
Upside Intraday Target	97.87

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	97.85	97.70	98.05	97.70	0.034 times
01 Fri Aug 2025	97.80	104.00	106.00	97.70	0.739 times
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times
18 Fri Jul 2025	104.00	107.00	107.00	100.25	1.122 times
10 Thu Jul 2025	106.20	106.00	110.00	104.25	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	97.85	98.75	102.85	97.70	0.063 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.