Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Esab India is 3809

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	5647.00	5747.00	5900.00	5525.00	2.662 times
10 Tue Feb 2026	5747.00	5687.00	5838.00	5662.00	1.949 times
09 Mon Feb 2026	5657.50	5734.00	5734.00	5634.00	0.837 times
06 Fri Feb 2026	5693.00	5774.00	5789.00	5665.50	0.516 times
05 Thu Feb 2026	5763.50	5725.00	5818.00	5667.50	1.126 times
04 Wed Feb 2026	5781.50	5726.00	5850.00	5672.50	0.657 times
03 Tue Feb 2026	5740.50	5788.00	5879.50	5654.50	1.35 times
02 Mon Feb 2026	5582.50	5410.00	5663.50	5410.00	1.612 times
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.265 times
30 Fri Jan 2026	5572.50	5415.00	5695.00	5326.50	1.108 times

Stock of Esab India (ESABINDIA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 5748 or till 5891.6. Use a stoploss of 5628.25 and if this stock hits its stoploss, then it can fall down till 5508.53

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	5054.90
Downside Target	5326.50
Downside Target	5525.00
Upside Target	5695.00
Upside Target	5827.50
Upside Target	5837.50
Upside Target	5879.50
Upside Target	5900.00
Upside Target	5909.20
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5481.33
Downside Intraday Target	5315.67
Upside Intraday Target	5856.33
Upside Intraday Target	6065.67
Upside Intraday Target	5690.67

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	5647.00	5734.00	5900.00	5525.00	0.985 times
06 Fri Feb 2026	5693.00	5431.00	5879.50	5410.00	1.878 times
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.998 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	5647.00	5431.00	5900.00	5410.00	0.512 times
30 Fri Jan 2026	5572.50	6156.00	6394.50	5326.50	0.367 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5676.58 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.