Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Esab India is 2740

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5740.50	5788.00	5879.50	5654.50	1.877 times
02 Mon Feb 2026	5582.50	5410.00	5663.50	5410.00	2.242 times
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.369 times
30 Fri Jan 2026	5572.50	5415.00	5695.00	5326.50	1.54 times
29 Thu Jan 2026	5422.00	5571.00	5598.00	5350.50	0.803 times
28 Wed Jan 2026	5599.00	5479.00	5631.50	5421.50	0.745 times
27 Tue Jan 2026	5442.50	5382.00	5490.00	5354.50	1.005 times
23 Fri Jan 2026	5442.00	5705.50	5705.50	5410.00	0.748 times
22 Thu Jan 2026	5621.00	5521.00	5650.00	5491.50	0.473 times
21 Wed Jan 2026	5471.00	5575.00	5627.50	5405.50	1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 5847.2 or till 6069.4. Use a stoploss of 5662.08 and if this stock hits its stoploss, then it can fall down till 5476.94

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	5054.90
Downside Target	5326.50
Downside Target	5567.00
Upside Target	5827.50
Upside Target	5837.50
Upside Target	5879.50
Upside Target	5909.20
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5473.83
Downside Intraday Target	5207.17
Upside Intraday Target	5943.33
Upside Intraday Target	6146.17
Downside Intraday Target	5676.67

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5740.50	5431.00	5879.50	5410.00	1.097 times
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.998 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5740.50	5431.00	5879.50	5410.00	0.151 times
30 Fri Jan 2026	5572.50	6156.00	6394.50	5326.50	0.367 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5562.31 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.