Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Esab India is 3150

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.321 times
30 Fri Jan 2026	5572.50	5415.00	5695.00	5326.50	1.339 times
29 Thu Jan 2026	5422.00	5571.00	5598.00	5350.50	0.699 times
28 Wed Jan 2026	5599.00	5479.00	5631.50	5421.50	0.648 times
27 Tue Jan 2026	5442.50	5382.00	5490.00	5354.50	0.874 times
23 Fri Jan 2026	5442.00	5705.50	5705.50	5410.00	0.65 times
22 Thu Jan 2026	5621.00	5521.00	5650.00	5491.50	0.411 times
21 Wed Jan 2026	5471.00	5575.00	5627.50	5405.50	1.124 times
20 Tue Jan 2026	5575.00	5797.50	5797.50	5550.50	0.682 times
19 Mon Jan 2026	5780.00	5770.50	5827.50	5695.50	0.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5477.7 as stoploss in an intra day buy trade for a target of 5708.88. However, stock will show a bearish move below 5477.7.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	5054.90
Downside Target	5326.50
Upside Target	5567.00
Upside Target	5660.00
Upside Target	5695.00
Upside Target	5827.50
Upside Target	5837.50
Upside Target	5909.20
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5446.33
Downside Intraday Target	5356.17
Upside Intraday Target	5611.33
Upside Intraday Target	5686.17
Downside Intraday Target	5521.17

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.09 times
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.998 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.012 times
30 Fri Jan 2026	5572.50	6156.00	6394.50	5326.50	0.367 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5539.55 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.