Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Esab India is 5707

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	5780.00	5770.50	5827.50	5695.50	0.386 times
16 Fri Jan 2026	5810.50	5666.00	5837.50	5630.00	1.587 times
14 Wed Jan 2026	5680.50	5625.50	5770.00	5558.00	1.013 times
13 Tue Jan 2026	5628.00	5585.00	5671.00	5533.00	0.56 times
12 Mon Jan 2026	5633.00	5650.00	5800.50	5388.00	1.787 times
09 Fri Jan 2026	5673.00	5861.00	5879.50	5660.00	0.724 times
08 Thu Jan 2026	5843.50	6081.00	6141.50	5786.50	1.318 times
07 Wed Jan 2026	6081.00	6087.00	6132.50	6064.00	0.55 times
06 Tue Jan 2026	6107.50	6140.00	6149.50	6074.00	0.45 times
05 Mon Jan 2026	6091.50	6202.00	6394.50	6075.00	1.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5782.7, but if it comes above 5782.7, then a intra day buy could be more profitable.
If you take a sell trade below 5782.7, then use 5782.7 as stoploss and 5537 as target. However if you take a buy trade in stock , then use 5782.7 as stoploss and 5987.5 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5388.00
Downside Target	5567.00
Upside Target	5827.50
Upside Target	6050.00
Upside Target	6080.00
Upside Target	6235.00
Upside Target	6328.50
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5707.83
Downside Intraday Target	5635.67
Upside Intraday Target	5839.83
Upside Intraday Target	5899.67
Downside Intraday Target	5767.67

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	5780.00	5770.50	5827.50	5695.50	0.078 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	5780.00	6156.00	6394.50	5388.00	0.276 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5812.15 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.