Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Esab India is 4759

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	5680.50	5625.50	5770.00	5558.00	1.215 times
13 Tue Jan 2026	5628.00	5585.00	5671.00	5533.00	0.672 times
12 Mon Jan 2026	5633.00	5650.00	5800.50	5388.00	2.142 times
09 Fri Jan 2026	5673.00	5861.00	5879.50	5660.00	0.868 times
08 Thu Jan 2026	5843.50	6081.00	6141.50	5786.50	1.581 times
07 Wed Jan 2026	6081.00	6087.00	6132.50	6064.00	0.659 times
06 Tue Jan 2026	6107.50	6140.00	6149.50	6074.00	0.539 times
05 Mon Jan 2026	6091.50	6202.00	6394.50	6075.00	1.505 times
02 Fri Jan 2026	6167.50	6144.00	6200.00	6130.00	0.907 times
01 Thu Jan 2026	6145.50	6156.00	6190.00	6087.00	0.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5821.4, but if it comes above 5821.4, then a intra day buy could be more profitable.
If you take a sell trade below 5821.4, then use 5821.4 as stoploss and 5584.2 as target. However if you take a buy trade in stock , then use 5821.4 as stoploss and 6018.95 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5388.00
Downside Target	5567.00
Upside Target	5800.50
Upside Target	6050.00
Upside Target	6235.00
Upside Target	6328.00
Upside Target	6328.50
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5445.5
Downside Intraday Target	5210.5
Upside Intraday Target	5858
Upside Intraday Target	6035.5
Downside Intraday Target	5623

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	5680.50	5650.00	5800.50	5388.00	0.782 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.36 times
19 Fri Dec 2025	6156.00	6203.50	6328.00	5900.00	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	5680.50	6156.00	6394.50	5388.00	0.225 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5858.76 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.