Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Esab India is 5480

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	6167.50	6144.00	6200.00	6130.00	0.788 times
01 Thu Jan 2026	6145.50	6156.00	6190.00	6087.00	0.393 times
31 Wed Dec 2025	6091.00	6091.50	6200.00	6080.00	0.584 times
30 Tue Dec 2025	6088.00	6117.00	6123.50	6081.00	0.347 times
29 Mon Dec 2025	6117.50	6093.50	6235.00	6080.50	1.558 times
26 Fri Dec 2025	6093.50	6192.00	6200.00	6050.00	0.524 times
24 Wed Dec 2025	6127.50	6191.00	6235.00	6106.50	0.507 times
23 Tue Dec 2025	6191.50	6228.00	6284.50	6183.00	0.607 times
22 Mon Dec 2025	6243.50	6228.50	6328.50	6163.50	1.374 times
19 Fri Dec 2025	6156.00	6193.00	6210.00	6113.00	1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 6260.8 or till 6431.4. Use a stoploss of 6118.65 and if this stock hits its stoploss, then it can fall down till 5976.5

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5567.00
Downside Target	5832.50
Downside Target	6050.00
Upside Target	6200.00
Upside Target	6235.00
Upside Target	6328.00
Upside Target	6328.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	6086.67
Downside Intraday Target	6005.83
Upside Intraday Target	6241.67
Upside Intraday Target	6315.83
Downside Intraday Target	6160.83

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.36 times
19 Fri Dec 2025	6156.00	6203.50	6328.00	5900.00	0.365 times
13 Sat Dec 2025	6194.00	5750.00	6425.00	5576.00	5.972 times
05 Fri Dec 2025	5744.00	5638.00	5832.50	5567.00	0.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	6167.50	6156.00	6200.00	6087.00	0.029 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6153.24 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.