Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 3207

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	5157.50	5241.00	5252.00	5142.00	1.132 times
11 Fri Jul 2025	5241.00	5316.00	5316.00	5212.50	0.703 times
10 Thu Jul 2025	5316.00	5301.00	5351.00	5297.00	0.566 times
09 Wed Jul 2025	5318.50	5298.50	5330.00	5284.00	0.689 times
08 Tue Jul 2025	5324.00	5306.00	5360.00	5262.00	1.153 times
07 Mon Jul 2025	5305.00	5348.00	5380.00	5223.50	1.647 times
04 Fri Jul 2025	5296.00	5245.00	5399.50	5202.00	2.371 times
03 Thu Jul 2025	5229.00	5195.00	5244.00	5136.00	1.332 times
02 Wed Jul 2025	5155.00	5154.00	5182.00	5127.50	0.506 times
01 Tue Jul 2025	5149.00	5180.00	5204.00	5140.00	0.443 times

My analysis of stock is bearish for shortterm, and stock might move down till 5080.2 or till 4966.8. Use a stoploss of 5174.68 and if the stock hits stoploss, then it can shoot up till 5269.17

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4470.00
Downside Target	4766.00
Downside Target	4960.00
Downside Target	5117.50
Upside Target	5216.50
Upside Target	5252.00
Upside Target	5314.00
Upside Target	5380.00
Upside Target	5399.50
Upside Target	5499.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5115.67
Downside Intraday Target	5073.83
Upside Intraday Target	5225.67
Upside Intraday Target	5293.83
Upside Intraday Target	5183.83

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	5157.50	5241.00	5252.00	5142.00	0.238 times
11 Fri Jul 2025	5241.00	5348.00	5380.00	5212.50	0.908 times
04 Fri Jul 2025	5296.00	5153.00	5399.50	5117.50	1.554 times
27 Fri Jun 2025	5127.50	5037.00	5186.50	4975.00	0.953 times
20 Fri Jun 2025	5037.00	5108.00	5216.50	4970.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	5157.50	5180.00	5399.50	5127.50	0.485 times
30 Mon Jun 2025	5157.00	4993.50	5314.00	4960.00	0.821 times
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5263.07 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.