Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Esab India is 3227

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5657.50	5734.00	5734.00	5634.00	0.988 times
06 Fri Feb 2026	5693.00	5774.00	5789.00	5665.50	0.61 times
05 Thu Feb 2026	5763.50	5725.00	5818.00	5667.50	1.329 times
04 Wed Feb 2026	5781.50	5726.00	5850.00	5672.50	0.776 times
03 Tue Feb 2026	5740.50	5788.00	5879.50	5654.50	1.594 times
02 Mon Feb 2026	5582.50	5410.00	5663.50	5410.00	1.903 times
01 Sun Feb 2026	5536.50	5431.00	5596.00	5431.00	0.313 times
30 Fri Jan 2026	5572.50	5415.00	5695.00	5326.50	1.307 times
29 Thu Jan 2026	5422.00	5571.00	5598.00	5350.50	0.682 times
28 Wed Jan 2026	5599.00	5479.00	5631.50	5421.50	0.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 5738.1 or till 5877.9. Use a stoploss of 5621.6 and if this stock hits its stoploss, then it can fall down till 5505.12

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	5054.90
Downside Target	5326.50
Downside Target	5567.00
Upside Target	5734.00
Upside Target	5827.50
Upside Target	5837.50
Upside Target	5879.50
Upside Target	5909.20
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5616.33
Downside Intraday Target	5575.17
Upside Intraday Target	5716.33
Upside Intraday Target	5775.17
Upside Intraday Target	5675.17

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5657.50	5734.00	5734.00	5634.00	0.151 times
06 Fri Feb 2026	5693.00	5431.00	5879.50	5410.00	1.878 times
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.998 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	5657.50	5431.00	5879.50	5410.00	0.297 times
30 Fri Jan 2026	5572.50	6156.00	6394.50	5326.50	0.367 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5647.8 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.